Vaulta
A · 美元计价
$0.079
-2.59%
≈ ￥0.5214
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0811
24H 成交量$17.42万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.15万 | $159.44万 | -2.40% |
| 23 |
LINKChainlink
|
$11.185 | $11.44 | $11.00 | $2,464.05万 | $85.04亿 | -1.24% |
| 630 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $8.85万 | -1.74% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,211.33万 | $73.52亿 | -1.66% |
| 37 |
PAXGPAX Gold
|
$3959.18 | $3,973.74 | $3,900.86 | $1,135.16万 | $17.66亿 | 1.24% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.35% |
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -0.90% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $335.91万 | — | -4.47% |
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.40万 | $1,623.51万 | -2.83% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.37万 | $223.40万 | -1.23% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 44 |
QQQBQQQB
|
$683.8 | $700.37 | $681.26 | $979.48万 | — | -2.02% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,510.09万 | — | -6.10% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $962.69万 | $3.84亿 | -5.50% |
| 300 |
FFFalcon Finance
|
$0.08876 | $0.09251 | $0.08848 | $46.94万 | $2.09亿 | -1.50% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
相关站点
共 40 个
Avalanche _加密货币行情
INTCB _币种排行
牛来 _比特币
MegaETH _加密货币行情
Initia _比特币
Pepe _以太坊ETH价格
ZAMA _币种排行
Polkadot _比特币
SNXXB _加密货币行情
EUR _以太坊ETH价格
Uniswap _数字货币市值
BNCB _BTC行情
SNXXB _数字货币市值
BNB _以太坊ETH价格
MSTRB _BTC行情
MSTRB _比特币行情
Tether Gold _加密货币行情
Hyperliquid _比特币行情
Stellar _比特币行情
SNDKB _加密货币行情
GOOGLB _数字货币市值
Caldera _以太坊ETH价格
Litecoin _数字货币市值
Aerodrome _数字货币市值
NFPrompt _比特币
Holo _比特币行情
USD1 _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _以太坊ETH价格
NVDAB _加密货币行情
Dogecoin _数字货币市值
Chainlink _以太坊ETH价格
TRON _比特币
TSLAB _比特币
ZAMA _币种排行
GOOGLB _比特币
BNCB _以太坊ETH价格
First Digital _加密货币行情
Ondo _数字货币市值