Vaulta
A · 美元计价
$0.068
-5.95%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-14 18:10:03
24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0723
24H 成交量$36.32万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.71万 | $146.42万 | -5.44% |
| 24 |
LINKChainlink
|
$9.643 | $10.25 | $9.51 | $2,138.77万 | $75.93亿 | -3.06% |
| 568 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.54万 | $7.69万 | -2.99% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1617 | $1,699.34万 | $66.62亿 | -4.26% |
| 43 |
PAXGPAX Gold
|
$3870.27 | $3,896.15 | $3,859.80 | $929.51万 | $17.34亿 | -0.55% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.47万 | $1,769.20万 | -0.80% |
| 249 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $49.18万 | $1,624.18万 | -3.78% |
| 248 |
AAPLBAAPLB
|
$356.89 | $360.97 | $355.29 | $49.20万 | — | -0.05% |
| 344 |
DOGSDogs
|
$0.00002898 | $0.00003123 | $0.00002879 | $32.01万 | $1,576.01万 | -5.82% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.63万 | $206.55万 | -1.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 61 |
QQQBQQQB
|
$675.97 | $693.39 | $672.49 | $617.88万 | — | -1.78% |
| 93 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $252.57万 | — | -5.21% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $570.78万 | $2.61亿 | -3.56% |
| 106 |
FFFalcon Finance
|
$0.0907 | $0.09257 | $0.08768 | $198.70万 | $2.10亿 | 1.73% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |