Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CETUSCetus Protocol
|
$0.01652 | $0.01791 | $0.01556 | $36.24万 | $133.87万 | -7.24% |
| 17 |
LINKChainlink
|
$9.151 | $9.73 | $8.57 | $3,770.08万 | $70.46亿 | -5.08% |
| 430 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.18万 | $7.69万 | -7.14% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.151 | $0.1656 | $0.1426 | $4,070.47万 | $61.09亿 | -8.26% |
| 41 |
PAXGPAX Gold
|
$3822.51 | $3,870.42 | $3,763.57 | $1,518.68万 | $17.16亿 | -1.11% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 575 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.70% |
| 196 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $100.55万 | $1,506.27万 | -7.71% |
| 485 |
AAPLBAAPLB
|
$356.59 | $357.40 | $354.86 | $20.99万 | — | 0.25% |
| 249 |
DOGSDogs
|
$0.00002659 | $0.00002984 | $0.00002435 | $69.81万 | $1,382.99万 | -10.11% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.99万 | $194.29万 | -4.95% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 95 |
QQQBQQQB
|
$672.52 | $676.23 | $666.84 | $334.67万 | — | -0.35% |
| 176 |
TQQQBTQQQB
|
$55.76 | $56.64 | $54.30 | $122.97万 | — | -0.91% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.957 | $1.08 | $0.891 | $1,335.16万 | $2.34亿 | -10.48% |
| 134 |
FFFalcon Finance
|
$0.09145 | $0.09295 | $0.08782 | $190.61万 | $2.15亿 | 0.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |