Alchemy Pay
ACH · 美元计价
$0.00399
-3.39%
≈ ￥0.026334
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00413
24H 成交量$10.36万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CETUSCetus Protocol
|
$0.0175 | $0.01887 | $0.01746 | $24.62万 | $146.42万 | -5.56% |
| 24 |
LINKChainlink
|
$9.579 | $10.25 | $9.51 | $2,192.17万 | $75.93亿 | -3.18% |
| 570 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.57万 | $7.69万 | -3.64% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,682.04万 | $66.62亿 | -4.17% |
| 40 |
PAXGPAX Gold
|
$3866.26 | $3,896.15 | $3,859.80 | $946.52万 | $17.34亿 | -0.49% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.96% |
| 257 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.36万 | $1,624.18万 | -4.10% |
| 242 |
AAPLBAAPLB
|
$356.32 | $360.97 | $355.29 | $52.10万 | — | 0.03% |
| 343 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.92万 | $1,576.01万 | -6.26% |
| 532 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.24万 | $206.55万 | -2.16% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 58 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $666.68万 | — | -1.56% |
| 93 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $257.96万 | — | -4.56% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $576.14万 | $2.61亿 | -3.21% |
| 115 |
FFFalcon Finance
|
$0.09129 | $0.09257 | $0.08664 | $187.07万 | $2.10亿 | 4.90% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |