API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CETUSCetus Protocol	$0.01992	$0.02046	$0.01973	$11.98万	$161.34万	-0.05%
32	LINKChainlink	$10.9	$11.04	$10.74	$1,036.74万	$83.68亿	0.37%
675	KSMKusama	$3.27	$3.42	$3.26	$3.51万	$8.65万	-2.97%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
38	ADA艾达币	$0.1826	$0.1897	$0.1822	$850.84万	$73.18亿	-2.04%
37	PAXGPAX Gold	$4064.74	$4,071.69	$4,021.65	$926.71万	$18.11亿	0.95%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
687	IQIQ	$0.000684	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.30%
404	COTICOTI	$0.00932	$0.0098	$0.00931	$25.46万	$1,730.10万	-2.92%
146	AAPLBAAPLB	$342.68	$346.12	$338.35	$97.83万	—	0.38%
482	DOGSDogs	$0.00003056	$0.00003184	$0.00003034	$17.99万	$1,615.32万	-1.96%
601	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$9.23万	$223.15万	0.50%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
64	QQQBQQQB	$657.23	$665.00	$654.77	$356.70万	—	-0.12%
90	TQQQBTQQQB	$52.51	$54.23	$51.78	$226.39万	—	-0.06%
35	TRUMPOFFICIAL TRUMP	$1.198	$1.28	$1.17	$970.07万	$2.91亿	-2.12%
495	FFFalcon Finance	$0.08613	$0.08921	$0.08612	$17.16万	$2.07亿	-1.86%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%