注意力币
BAT · 美元计价
$0.1081
-11.83%
≈ ￥0.71346
(-$0.01)
更新于 2026-11-14 08:55:01
24H 最高$0.126
24H 最低$0.1067
今日开盘$0.1226
24H 成交量$137.12万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CETUSCetus Protocol
|
$0.01813 | $0.01887 | $0.018 | $26.24万 | $146.42万 | -3.51% |
| 24 |
LINKChainlink
|
$9.85 | $10.25 | $9.62 | $2,247.84万 | $75.93亿 | -2.68% |
| 522 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.39万 | $7.69万 | -2.61% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1757 | $0.166 | $2,082.35万 | $66.62亿 | -4.22% |
| 41 |
PAXGPAX Gold
|
$3879.93 | $3,918.05 | $3,860.50 | $1,262.30万 | $17.34亿 | -0.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.79% |
| 279 |
COTICOTI
|
$0.00907 | $0.0094 | $0.00883 | $45.55万 | $1,624.18万 | -1.95% |
| 252 |
AAPLBAAPLB
|
$355.65 | $360.97 | $355.29 | $52.57万 | — | 0.05% |
| 311 |
DOGSDogs
|
$0.00003025 | $0.00003157 | $0.0000292 | $39.50万 | $1,576.01万 | -1.24% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.25万 | $206.55万 | -1.08% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 49 |
QQQBQQQB
|
$675.37 | $693.61 | $672.49 | $971.06万 | — | -2.32% |
| 92 |
TQQQBTQQQB
|
$56.4 | $61.20 | $55.58 | $322.59万 | — | -6.96% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.096 | $1.12 | $1.05 | $698.25万 | $2.61亿 | -1.70% |
| 117 |
FFFalcon Finance
|
$0.08913 | $0.09154 | $0.08408 | $213.42万 | $2.10亿 | 4.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |