Centrifuge
CFG · 美元计价
$0.072
-7.22%
≈ ￥0.4752
(-$0.01)
更新于 2026-11-15 18:10:02
24H 最高$0.0776
24H 最低$0.0673
今日开盘$0.0776
24H 成交量$133.49万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CETUSCetus Protocol
|
$0.01655 | $0.01761 | $0.01556 | $39.87万 | $133.87万 | -5.75% |
| 17 |
LINKChainlink
|
$9.267 | $9.65 | $8.57 | $4,101.53万 | $70.46亿 | -3.91% |
| 423 |
KSMKusama
|
$2.74 | $2.92 | $2.59 | $29.80万 | $7.69万 | -6.16% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1544 | $0.1642 | $0.1426 | $4,420.74万 | $61.09亿 | -5.80% |
| 40 |
PAXGPAX Gold
|
$3830.43 | $3,870.27 | $3,763.57 | $1,605.19万 | $17.16亿 | -1.03% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -3.54% |
| 196 |
COTICOTI
|
$0.00832 | $0.0089 | $0.00768 | $98.14万 | $1,506.27万 | -6.52% |
| 508 |
AAPLBAAPLB
|
$357 | $357.65 | $354.86 | $16.90万 | — | 0.02% |
| 241 |
DOGSDogs
|
$0.00002604 | $0.00002902 | $0.00002435 | $71.21万 | $1,382.99万 | -10.08% |
| 470 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.30万 | $194.29万 | -5.23% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 90 |
QQQBQQQB
|
$672.8 | $676.10 | $666.84 | $360.68万 | — | -0.47% |
| 156 |
TQQQBTQQQB
|
$55.75 | $56.59 | $54.30 | $140.99万 | — | -1.47% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.06 | $0.891 | $1,337.06万 | $2.34亿 | -8.71% |
| 149 |
FFFalcon Finance
|
$0.09332 | $0.09375 | $0.08782 | $153.67万 | $2.15亿 | 2.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |