Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-13 15:05:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CETUSCetus Protocol
|
$0.01862 | $0.01914 | $0.0181 | $25.66万 | $148.48万 | -2.62% |
| 25 |
LINKChainlink
|
$9.919 | $10.17 | $9.62 | $2,592.24万 | $76.51亿 | -1.71% |
| 525 |
KSMKusama
|
$3 | $3.07 | $2.91 | $14.55万 | $7.71万 | -1.64% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 27 |
ADA艾达币
|
$0.1712 | $0.1757 | $0.166 | $2,224.90万 | $66.49亿 | -1.04% |
| 30 |
PAXGPAX Gold
|
$3892.91 | $3,967.23 | $3,853.56 | $1,917.32万 | $17.33亿 | -1.87% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 594 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.95万 | $1,771.81万 | -2.34% |
| 277 |
COTICOTI
|
$0.00931 | $0.00934 | $0.00883 | $47.05万 | $1,614.17万 | 1.53% |
| 260 |
AAPLBAAPLB
|
$355.91 | $359.62 | $354.94 | $53.32万 | — | 0.01% |
| 312 |
DOGSDogs
|
$0.00003085 | $0.00003157 | $0.0000292 | $40.13万 | $1,547.66万 | 1.48% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.377 | $0.359 | $10.61万 | $204.48万 | -1.33% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 50 |
QQQBQQQB
|
$687.89 | $695.09 | $679.74 | $1,030.05万 | — | 0.49% |
| 71 |
TQQQBTQQQB
|
$59.67 | $61.54 | $57.52 | $496.67万 | — | 1.45% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.081 | $1.13 | $1.05 | $835.20万 | $2.59亿 | -3.31% |
| 174 |
FFFalcon Finance
|
$0.08776 | $0.08844 | $0.084 | $104.54万 | $1.99亿 | 2.66% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |