Golem
GLM · 美元计价
$0.1008
-1.75%
≈ ￥0.66528
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.1033
24H 最低$0.0982
今日开盘$0.1026
24H 成交量$17.97万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CETUSCetus Protocol
|
$0.01864 | $0.01914 | $0.0181 | $26.19万 | $148.48万 | -2.61% |
| 25 |
LINKChainlink
|
$9.933 | $10.17 | $9.62 | $2,609.77万 | $76.51亿 | -1.77% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.56万 | $7.71万 | -1.31% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 27 |
ADA艾达币
|
$0.1717 | $0.1757 | $0.166 | $2,242.42万 | $66.49亿 | -0.92% |
| 30 |
PAXGPAX Gold
|
$3887.42 | $3,961.97 | $3,853.56 | $1,906.52万 | $17.33亿 | -1.74% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 593 |
IQIQ
|
$0.000627 | $0.000668 | $0.0006 | $8.03万 | $1,771.81万 | -2.64% |
| 273 |
COTICOTI
|
$0.00937 | $0.0094 | $0.00883 | $48.54万 | $1,614.17万 | 1.96% |
| 259 |
AAPLBAAPLB
|
$355.84 | $359.62 | $354.94 | $53.28万 | — | 0.03% |
| 309 |
DOGSDogs
|
$0.00003116 | $0.00003157 | $0.0000292 | $40.83万 | $1,547.66万 | 2.33% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $10.62万 | $204.48万 | -1.07% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 50 |
QQQBQQQB
|
$688.08 | $695.09 | $679.74 | $1,035.51万 | — | 0.56% |
| 71 |
TQQQBTQQQB
|
$59.76 | $61.54 | $57.52 | $491.96万 | — | 1.63% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $852.99万 | $2.59亿 | -2.94% |
| 169 |
FFFalcon Finance
|
$0.08845 | $0.08865 | $0.084 | $108.14万 | $1.99亿 | 3.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |