Optimism
OP · 美元计价
$0.0853
-9.64%
≈ ￥0.56298
(-$0.01)
更新于 2026-11-14 23:10:02
24H 最高$0.0945
24H 最低$0.085
今日开盘$0.0944
24H 成交量$252.21万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CETUSCetus Protocol
|
$0.01695 | $0.01855 | $0.0169 | $26.70万 | $146.42万 | -8.63% |
| 23 |
LINKChainlink
|
$9.298 | $10.06 | $9.25 | $2,127.05万 | $75.93亿 | -6.80% |
| 505 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.07万 | $7.69万 | -7.26% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 27 |
ADA艾达币
|
$0.1576 | $0.1725 | $0.1571 | $1,924.02万 | $66.62亿 | -8.43% |
| 50 |
PAXGPAX Gold
|
$3858.77 | $3,885.20 | $3,857.64 | $740.46万 | $17.34亿 | -0.44% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 604 |
IQIQ
|
$0.000615 | $0.000651 | $0.00061 | $4.58万 | $1,769.20万 | -3.15% |
| 199 |
COTICOTI
|
$0.00853 | $0.00923 | $0.00843 | $74.37万 | $1,624.18万 | -6.37% |
| 308 |
AAPLBAAPLB
|
$356.01 | $359.28 | $355.29 | $38.42万 | — | -0.84% |
| 319 |
DOGSDogs
|
$0.0000276 | $0.0000309 | $0.00002742 | $36.90万 | $1,576.01万 | -10.51% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.357 | $0.377 | $0.353 | $14.26万 | $206.55万 | -3.77% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
QQQBQQQB
|
$673.3 | $681.96 | $672.49 | $479.42万 | — | -0.82% |
| 115 |
TQQQBTQQQB
|
$55.87 | $58.10 | $55.58 | $179.58万 | — | -2.31% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.011 | $1.11 | $1.01 | $617.61万 | $2.61亿 | -8.42% |
| 114 |
FFFalcon Finance
|
$0.09058 | $0.09257 | $0.08768 | $183.78万 | $2.10亿 | 0.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |